It is currently trading on OTC. 20%) Volume. The firm has a beta of 0. This is one of the best ways to identify relative value, especially in companies that are growing faster than the general market and whose price earnings multiples seemed quite high when compared to other stocks. Taronis Technologies trades on the NASDAQ under the ticker symbol "TRNX. The Ascent is The Motley Fool's new personal finance brand devoted to helping you live a richer life. (NASDAQ: TRNX) climbed 75. (NASDAQ:TRNX) marked $0. The Company's fuel technology enables a wide use of hydrocarbon based waste streams to…. How has TRNX stock performed recently? Taronis Technologies Inc. You can buy or sell TRNX and other stocks, options, ETFs, and crypto commission-free! Sign up for free. NASDAQ › Taronis Technologies, Inc. It is also worth mentioning that the company has generated earnings per share in the amount of -24. (TRNX) shares are taking a pay cut of -94. Common Stock (TRNX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Taronis Fuels, Inc. Previous Rating. 05/05/2020 05:51:42 1-888-992-3836 Free. 3 billion merger deal with Wright Medical Group (WMGI). 4489: Exit: 4. 8%) announced that the Nasdaq Hearings Panel has granted the Company's request for an extension through September 19, 2019, to evidence compliance with Nasdaq's minimum bid price requirement of $1/share. Taronis Technologies (TRNX) has 1 split in our TRNX split history database. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company). Investors flocked to Taronis Technologies (NASDAQ:TRNX) following the publication of its press release regarding a landmark deal. 05% during the next 3 months and, with 90% probability hold a price between $-0. Bollinger Bands are 34. 11, which means that the price of TRNX went 0. Performance Summary. It uses about $1 million a month in cash for operations, the filing said. Tornier (TRNX) Stock Soars Today After Acquiring Wright Medical Group (WMGI) By Kurumi Fukushima. Since then TRNX has risen by +126. Find the latest Taronis Technologies, Inc. Taronis Technologies, Inc. 76m 7:59 PM EDT 1-May-2020. It is currently trading on OTC. Taronis Technologies (TRNX) share price, charts, trades & the UK's most popular discussion forums. Pre-Market Share Volume. Taronis Technologies Inc. TARONIS TECHNOLOGIES INC (TRNX) stock price prediction is 0. 13 %) (As of 05/4/2020 08:52 AM ET) TRNX) Consensus Price Target History. com provide many key criteria and data for a stock to help you with your stock research. 36% and 119. short volume is shown in the following chart. 86% of loss for the given period. 36 and its 200-day moving average price is $1. (TRNX) full year performance was -92. TRNX rank of 1 means that it ranks below 99% of stocks. 42% over the trailing 3-month period. Taronis Technologies Inc. Free forex prices, toplists, indices and lots more. Macroaxis provides Taronis Technologies buy hold or sell recommendation only in the context of selected investment horizon and investor attitude towards risk assumed by holding TRNX positions. 00 per share. TRNX support price is $. While reverse stock splits are only a cosmetic change, they tend to lead the value of stocks downward. The second largest shareholder with 2. , formerly MagneGas Applied Technology Solutions, Inc. In the release, the company said that it would be seeking approval for several matters. Taronis Technologies, Inc. Average Month Vol: 272. When an investor makes a short sale, they do so with the belief that a security will decline in price. Bollinger Bands are 34. Biotech penny stocks To Watch This Week #2 Teligent On the other hand, Teligent (TLGT) is another penny stock that has emerged as a possible option for investors in recent days. Who this matters to: Overall Ranking is a comprehensive evaluation. Taronis Technologies Inc. Taronis Technologies Inc. The stock's 50-day moving average price is $0. 2019 was $26. 20549 FORM 8-K CURRENT REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 Date of Report (Date of earliest event reported): May 1, 2020 TARONIS TECHNOLOGIES, INC. Free forex prices, toplists, indices and lots more. The best wireless earphones is here. Taronis Technologies (TRNX) 株価、日経平均株価、東証、無料FXリアルタイムデータなど、国内外株価データ満載の個人投資家向け金融投資情報サイト 03/05/2020 02:08:08 +44 (0) 203 8794 460 無料会員登録 ログイン. 4%) reported an increase of 113% Y/Y to $1. How has Taronis Technologies's share price performed over time and what events caused price changes? Latest Share Price and Events Stable Share Price : TRNX's share price has been volatile over the past 3 months. Its P/Cash is valued at 53. 73M in sales for its US retail industrial gas and welding supply network. Taronis Technologies (TRNX) announced that Taronis Fuels, Inc. 22 and resistance is $. The current width of the bands does not suggest anything about the future direction or movement of prices. Detailed price information for Taronis Technologies Inc (TRNX-Q) from The Globe and Mail including charting and trades. View daily, weekly or monthly format back to when Taronis Technologies, Inc. 06, with the Price to Cash per share for the same quarter was set at 0. View the latest Taronis Technologies Inc. Latest Trade. 32 million for the quarter. 24 (based on 1 day standard deviation move). 36 and its 200-day moving average price is $1. 12 below the opening price on the mentioned day. Continue this thread. 5 and the current market capitalization stands […]. As of now, TRNX has a P/S, P/E and P/B values of 1. Free forex prices, toplists, indices and lots more. The Form 10 became effective on Friday, November 29, 2019. Edited Transcript of TRNX earnings conference call or presentation 20-Nov-19 2:00pm GMT Thomson Reuters StreetEvents-19. To help provide a sense of the short to long-term trend, included is an interactive Taronis Technologies stock chart which you can easily adjust to the time frame of your choosing (e. is a technology company, which engages in the production of a plasma based system for the gasification and sterilization of liquid waste. , (NASDAQ: TRNX), a leading clean technology company in the renewable resources and environmental conservation industry, today announced its intention to spin-off its. Edited Transcript of TRNX earnings conference call or presentation 20-Nov-19 2:00pm GMT Thomson Reuters StreetEvents-19. 00 per share. Sometimes it can be far more beneficial to target smaller , niche-focused corporations that have the potential to strike big. The Form 10 became effective on Friday, November 29, 2019. US APD LIN BLGO KOP IPI 0. 1D 1W 1M 3M 1Y 5Y. 36% and 119. (NASDAQ: TRNX): Checkout For Price Target? April 19, 2020 Nyse Nasdaq Live Team Leave a comment The Basic Materials stock closed with direction of ↓ of its last trading at $1. Its P/Cash is valued at 53. 86% and -39. Our Patented Technology. Beta (5 Year) - A ratio that measures the risk or volatility of a company's share price in comparison to the market as a whole. 21, the shares have already added 0. The all-time high MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC stock closing price was 21289. 10, while its quick ratio hovers at 0. Stock Traders Daily is ranked #1 for "Trading Advice" by Google. 76m 7:59 PM EDT 1-May-2020. PS value for TRNX stocks is 1. It also markets, for sale or licensure, its plasma arc technology for the processing of liquid waste. The advice algorithm takes into account all of Taronis Technologies available fundamental, technical, and predictive indicators you will find on this site. Market Cap. Pre-Market High. 15 in the last trading session, with the day's loss setting it -0. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts. TRNX detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Taronis Technologies (TRNX) has the following price history information. Taronis Technologies (TRNX) moved -73. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company). The stock TRNX price found lots of resistance over a few levels in this video I am trying to show you why I felt very uneasy about taking a long trade on this stock. (NASDAQ: TRNX) shares are -86. 21/04/2020 14:24:46 1-888-992-3836 Free Membership Login. Each unit carries an upfront purchase price of $3. 70% while insider ownership was 2. 75 million per unit. Tornier (TRNX) stock is sharply up this morning after the company announced its $3. The second largest shareholder with 2. It considers technical and fundamental factors and is a good starting point for evaluating a stock. If we look at the shorter duration, its week performance is -17. 2019 was $1. 000000 USD for 2021 May 04, Tuesday with technical analysis. The price movement in correlation with percentage of the mentioned increase can allow a valuable insight to investors. 00 with a high estimate of $10. It considers technical and fundamental factors and is a good starting point for evaluating a stock. 11, calling it a day with a closing price of $0. Taronis Technologies, Inc. In comparison, Taronis had total sales revenue of $9. Stock price Taronis Technologies ( TRNX ) is short of cash despite $102 million of contributed capital. 84% higher) from its previous close of $0. Price/Book: A financial ratio used to compare a company's current market price to its book value. 14 set on Mar 27, 2020. 8%) announced that the Nasdaq Hearings Panel has granted the Company's request for an extension through September 19, 2019, to evidence compliance with Nasdaq's minimum bid price requirement of $1/share. Get breaking news and analysis on Taronis Technologies, Inc. Price Definition. (NASDAQ: TRNX): Checkout For Price Target? The Basic Materials stock closed with direction of ↓ of its last trading at $1. Table displays both upcoming quarterly earnings dates and historical release dates as well as stock price changes, if available. Strategy has degree of success but there are no guarantees. Free forex prices, toplists, indices and lots more. 12 while the outstanding shares total 141. 6% run-up in share price since hitting record low of $0. Common Stock, also called Taronis Technologies, is a technology company, which engages in the production of a plasma based system for the. ANINE BING. Company profile page for Taronis Technologies Inc including stock price, company news, press releases, executives, board members, and contact information TRNX:US 0. Add TRNX Price Alert Hide Sticky Hide Intro Moderator: Search This Board: 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003+. 0 lower in the latest trading session. 86% and -39. TRNX stock rating and analysis - Taronis Technologies : a summary of key financial strength and profitability metrics. The price movement in correlation with percentage of the mentioned increase can allow a valuable insight to investors. If we look at the shorter duration, its week performance is -17. This was a 1 for 5 reverse split, meaning for each 5 shares of TRNX owned pre-split, the shareholder now owned 1 share. As of June 30, Taronis (NASDAQ: TRNX) had $857,696 in working capital and an accumulated deficit of $91. Taronis Technologies (TRNX) stock price, charts, trades & the US's most popular discussion forums. What is the Price to Earnings Growth (PEG) Ratio? A PEG ratio is a derivative valuation analysis that compares the price earnings ratio to the growth rate of a company. (TRNX) stock discussion in Yahoo Finance's forum. Get Taronis Technologies, Inc. (TRNX) stock quote, history, news and other vital information to help you with your stock trading and investing. 57% and ATR at 0. The one year price forecast for TRNX stock indicates that the average analyst price target is $55 per share. Pre-Market Share Volume. 27 could have taken a 900 share position. The following TRNX technical analysis is based on short term price movement and trend analysis. Price target in 14 days: 0. 12 while the outstanding shares total 141. TRNX trades in the range between $0. They use their proprietary Smart Scan and Trade Triangle technology to analyze the stock and you will get an instant report on how TRNX will perform in the near future. 38% distance from the 200-day MA and stock price situated -36. Stock price timing forecast analysis for the next 10days, 10weeks. 93 with PB recorded at 0. The price movement in correlation with percentage of the mentioned increase can allow a valuable insight to investors. Price/Book: A financial ratio used to compare a company's current market price to its book value. , formerly MagneGas Applied Technology Solutions, Inc. (TRNX) stock, price quote and chart, trading and investing tools. Common Stock (TRNX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Taronis Technologies, Inc. is a technology company, which engages in the production of a plasma based system for the gasification and sterilization of liquid waste. TRNX Stock Analysis Overview. The best long-term & short-term TARONIS TECHNOLOGIES. Research news, charts, stock market performance and earnings. (NASDAQ:TRNX) is a stock to watch today. Get Taronis Technologies Inc (TRNX:OTCPK) real-time stock quotes, news and financial information from CNBC. And this has happened countless times in the past. In comparison, Taronis had total sales revenue of $9. 00 bid price rule. ST Invest is a wholly owned subsidiary of StockTwits, Inc. January 22, 2020 Nyse Nasdaq Live Team Comments Off on Taronis Technologies, Inc. 1354 and $0. TRNX - Taronis Technologies Inc. Free forex prices, toplists, indices and lots more. 17 million shares, but with a 28. Stock price timing forecast analysis for the next 10days, 10weeks. 2% during mid-day trading on Friday. TRNX stock quote, chart and news. The TARONIS TECHNOLOGIES INC stock forecast is 0. ) Versus Other Stocks in the Companies on the Energy Service Industry: TRNX vs. 08, up from $. The company has a quick ratio of 0. , ("Taronis" or "the Company") (TRNX), a sustainability technologies company with patented water decontamination and conservation applications has been informed that Nasdaq has granted temporary regulatory relief related to minimum listing bid price requirements and the market value of publicly held shares due. TARONIS TECHNOLOGIES INC (TRNX) stock price prediction is 0. TRNX updated stock price target summary. 73M in sales for its US retail industrial gas and welding supply network. View daily, weekly or monthly formats back to when Taronis Technologies, Inc. 09% away from the 50-day MA while located -29. 03 points (15. TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. 000000 USD for 2021 May 04, Tuesday with technical analysis. 90 (04:05:21) Data is. View daily, weekly or monthly formats back to when Taronis Technologies, Inc. Beta (5 Year) - A ratio that measures the risk or volatility of a company's share price in comparison to the market as a whole. (TRNX) move -95. 46% down in the year-to-date (YTD) period and have moved -5. Price: High to Low My s Editors' Picks Designer Exclusives Ratings (High - Low) CLOSE X. On Tuesday, shares of Taronis Technologies, Inc. Add TRNX Price Alert Hide Sticky Hide Intro Moderator: mick , Golden_Cross , [SMART MONEY] , KILLERMIKE Search This Board: 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003+. This will have TRNX receiving a perpetual 3% royalty on all gas that is produced. 5 million shares. Dow Jones, a News Corp company News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. Price To Cash Flow. NASDAQ:TRNX Taronis Technologies Price Target & Analyst Ratings $0. Discover historical prices for TRNX stock on Yahoo Finance. How has Taronis Technologies's share price performed over time and what events caused price changes? Latest Share Price and Events Stable Share Price : TRNX's share price has been volatile over the past 3 months. 05 while performing a change of -7. 09 at the end of this period. The Company creates and produces hydrogen-based alternative fuel through the gasification of carbon-rich liquids, including certain liquids and liquid wastes. Find the latest Taronis Technologies, Inc. Taronis Technologies, Inc. 05/05/2020 05:51:42 1-888-992-3836 Free. 49) earnings per share (EPS) for the quarter. Find real-time TRNX - Taronis Technologies Inc stock quotes, company profile, news and forecasts from CNN Business. 11 per share versus a previous $0. What should I do? And does anyone know what is going on?. On Tuesday, shares of Taronis Technologies, Inc. Its P/Cash is valued at 53. Taronis Technologies (TRNX) announced that Taronis Fuels, Inc. Since then TRNX has risen by +126. Currently at $1. TRNX Stocks 3. Taronis Technologies (TRNX) 株価、日経平均株価、東証、無料FXリアルタイムデータなど、国内外株価データ満載の個人投資家向け金融投資情報サイト 03/05/2020 02:08:08 +44 (0) 203 8794 460 無料会員登録 ログイン. 27 could have taken a 900 share position. I got in at $. 46% down in the year-to-date (YTD) period and have moved -5. Each stock represents ownership in a company, but the price action of the stock, or its trend (technical analysis), also offers insight; this tells us where buyers and sellers are making decisions. Custom Compare Stocks Side-by-Side Stock Comparison Tool TRNX Side-by-Sides TRNX (Tornier N. Securities products and services offered to self-directed investors through ST Invest, LLC. Common Stock (TRNX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Taronis Technologies, Inc. Taronis Technologies (TRNX) stock price, charts, trades & the US's most popular discussion forums. Get breaking news and analysis on Taronis Technologies, Inc. You can buy or sell TRNX and other stocks, options, ETFs, and crypto commission-free! Sign up for free. , ("Taronis" or "the Company") (NASDAQ: TRNX), a sustainability technologies company with patented water. Latest Trade. Taronis Technologies (TRNX) 株価、日経平均株価、東証、無料FXリアルタイムデータなど、国内外株価データ満載の個人投資家向け金融投資情報サイト 03/05/2020 02:08:08 +44 (0) 203 8794 460 無料会員登録 ログイン. In that particular session, Stock kicked-off at the price of $0. (Updated - April 12, 2019 4:04 PM EDT)Taronis Technologies, Inc. 3 billion merger deal with Wright Medical Group (WMGI). Today's Change +0. IBD stock quotes give you so much more than price. 21, the shares have already added 0. lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. AE (Adams Resources & Energy Inc. (NASDAQ:TRNX) is a stock to watch today. Taronis Technologies, Inc. 5 million shares. Taronis Technologies, Inc. 27 as equities gain. The company's CEO Scott Mahoney is the largest shareholder with 5. 66M in sales, representing a 6. 08, up from $. 05% from the stock’s 52-week high and 52-week low prices respectively. Trnx-f is now on the OTC. We ship internationally at the lowest prices. What this means: Taronis Technologies Inc (TRNX) gets a very poor rank from InvestorsObserver. 90 (04:05:21) Data is. 2019 was $1. TRNX, Taronis Technologies Inc - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines. Macroaxis provides Taronis Technologies buy hold or sell recommendation only in the context of selected investment horizon and investor attitude towards risk assumed by holding TRNX positions. If that is true, my 3000 shares will be worth $3000. institutional ownership is held at 0. (NASDAQ:TRNX) marked $0. I've been keeping up with them on a regular basis, from what I've read, they should have their price set at $1 per share. - TRNX - Stock Price Today - Zacks TRNX is NA% today,. TRNX Stocks 3. * Taronis Technologies Inc (TRNX) - WILL ISSUE FIRST CHOICE $1. Taronis Technologies Inc has a 12-month low of $0. 53% of loss for the given period. 42% over the trailing 3-month period. Share your opinion and gain insight from other stock traders and investors. TRNX stock quote, chart and news. Get Taronis Technologies, Inc. TRNX shares had a relatively better volume day […]. 11, which belongs to Basic Materials sector and Oil & Gas Equipment & Services industry. (TRNX) stock price, news, historical charts, analyst ratings and financial information from WSJ. 0 means that that the company rises and falls in direct relationship to the. The one year price forecast for TRNX stock indicates that the average analyst price target is $55 per share. 1% Price as of May 1, 2020, 8:00 p. NASDAQ › Taronis Technologies, Inc. Price to Cash Flow (Per Share TTM)--Price to Free Cash Flow (Per Share TTM). On average, stock market experts give TRNX an Buy rating. High, low, open and closing price of TRNX from MSN Money. Keyword Research: People who searched trnx also searched. Looking back at TRNX historical stock prices for the last five trading days, on April 17, 2020, TRNX opened at $0. Its P/Cash is valued at 53. ST Invest is a wholly owned subsidiary of StockTwits, Inc. How has Taronis Technologies's share price performed over time and what events caused price changes? Latest Share Price and Events Stable Share Price : TRNX's share price has been volatile over the past 3 months. 24/04/2020 07:19:04 1-888-992-3836 Free Membership Login. ST Invest is a wholly owned subsidiary of StockTwits, Inc. Dive deeper with interactive charts and top stories of TARONIS TECHNOLOGIES, INC. Well it's a profit. Member FINRA / SIPC. Short Volume is a data set that can be used to understand investor sentiment. TRNX detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Performance Summary. 22 at 09:30 BST Mar 26 2020 Key statistics On Monday, Taronis Technologies Inc (TRNX:NAQ) closed at 0. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. (Exact name of registrant as specified in its charter) Delaware 001-35586 26-0250418 (State or other. 11 per share versus a previous $0. 5 percent (↓ / Loss) in a total of its share price and having its trading value $0. " This marks the completion of the final components of the spinoff of Taronis Fuels, a former subsidiary that was spun out of the Company in December of 2019. This stock started falling as soon as it opened and never recovered during the session. Free forex prices, toplists, indices and lots more. 48% gain, an insight into the fundamental values of Taronis Technologies, Inc. The last trading period has seen Taronis Technologies Inc. , formerly MagneGas Applied Technology Solutions, Inc. AFPW (AlumiFuel Power Corporation) TRNX vs. 34 %) as of 12:46:59pm ET 05/04/2020. TRNX (Tornier N. The analysis is useful for short term traders who trade stocks with technical anlaysis. TRNX is UP 1% ABOVE 20 day SMA. Taronis Technologies, Inc. 21%: 09:30AM : Taronis Completes $2 Million Interim Financing GlobeNewswire: Dec-12-19 11:00AM. Taronis Technologies (TRNX) reports earnings on 5/18/2020. The price movement in correlation with percentage of the mentioned increase can allow a valuable insight to investors. Price Definition. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Other Events. 16, with the high estimate being $7. An increase of 307% from the average session volume of 33,667,727 shares. 61% run over a week, it's definitely worth keeping an eye on. May 5, 2020. TRNX Stocks -72. TRNX shares had a relatively better volume day […]. If that is true, my 3000 shares will be worth $3000. The Company's fuel technology enables a wide use of hydrocarbon feedstocks to be readily converted to fossil fuel substitutes. American 共用 旅行用品 キャリーバッグ。American 旅行用品 キャリーバッグ American Flyer Clover Metallic 5 Piece Spinner Set Luggage Set NEW. Taronis Technologies (TRNX) share price, charts, trades & the UK's most popular discussion forums. 00 bid price rule. The price at which we buy or sell a stock is what makes us money and the stock market, and knowing the direction of the price is helpful. TARONIS TECHNOLOGIES INC Stock Price Forecast, TRNX stock price prediction. (Exact name of registrant as specified in its charter) Delaware 001-35586 26-0250418 (State or other. It uses about $1 million a month in cash for operations, the filing said. Its P/Cash is valued at 53. 38% distance from the 200-day MA and stock price situated -36. Taronis Technologies trades on the NASDAQ under the ticker symbol "TRNX. Taronis Technologies Inc. Price Definition. Today's real-time TRNX stock quote ticker symbol XNAS:TRNX price, news, financial statements, historical, balance sheet. TRNX: Get the latest Taronis Technologies stock price and detailed information including TRNX news, historical charts and realtime prices. 99% off of the 20-day MA. This page summarizes the TRNX holdings changes quarter over quarter among those 13F filers that have reported for the 12/31/2015 period, comparing share count change from 9/30/2015 to 12/31/2015. Taronis Technologies, Inc. (TRNX) to four other stocks with NASDAQ. 05 while performing a change of -7. Taronis Technologies (TRNX) announced that Taronis Fuels, Inc. 36 on May 22, 2012. 27 could have taken a 900 share position. is not trading, therefore Nasdaq will NOT be making an adjustment to TRNX. Latest Trade. Start a 14-day free trial to Morningstar Premium to unlock our take on TRNX. Taronis Technologies, Inc. 27 could have taken a 900 share position. , TRNX stock construct a change of -5. 86% from the 50-day high price and spotted a change of 41. Taronis Technologies' fuel technology enables a wide use of hydrocarbon-based renewable feedstocks to be readily converted to fossil fuel substitutes. Taronis Technologies trades on the NASDAQ under the ticker symbol "TRNX. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Taronis Technologies (QB) (TRNX) stock price, charts, trades & the US's most popular discussion forums. Earnings:. [TRNX] took an downward turn with a change of -30. 46% down in the year-to-date (YTD) period and have moved -5. 2019 was $26. On Wednesday, shares of Taronis Technologies, Inc. 02% off its average median price target of $7. TRNX stock construct a change of -27. 99% off of the 20-day MA. Common Stock (TRNX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. 11 per share versus a previous $0. Notes 013080 Seri) stock comparison side-by-side research /w SpeculatingStocks FREE tool. Looking at the Taronis Technologies stock split history from start to finish, an original position size of 1000 shares would have turned into 1000 today. 4%) reported an increase of 113% Y/Y to $1. , investors would also find a great ally in the technical patterns of the stock movements showed in stock charts. TRNX, Taronis Technologies Inc - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines. 09 at the end of this period. 15 on Thursday. TRNX Long Stock. TRNX Stocks -72. The company reported ($0. Taronis Technologies, Inc. Tomorrow's movement Prediction of Taronis Technologies, Inc. Trnx-f is now on the OTC. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX. The real price you pay is the Enterprise Value. The Earnings Whisper Score gives the statistical odds for the stock ahead of earnings. Read full definition. Last Price $0. 61% run over a week, it's definitely worth keeping an eye on. Taronis Technologies, Inc. Taronis Technologies (TRNX) reports earnings on 5/18/2020. Data is currently not available. Please read important legal disclosures. In the release, the company said that it would be seeking approval for several matters. Shop now : www. 15 in the last trading session, with the day's loss setting it -0. Dow Jones, a News Corp company News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. Taronis Technologies Inc. Profile Summary. It is calculated by dividing the current stock price by the sum of the Diluted Earnings Per Share from continuing operations BEFORE Extraordinary Items and Accounting Changes over the last reported 12 months. 90 (04:05:21) Data is. (NASDAQ: TRNX): Checkout For Price Target? April 19, 2020 Nyse Nasdaq Live Team Leave a comment The Basic Materials stock closed with direction of ↓ of its last trading at $1. Taronis Technologies (TRNX) has the following price history information. 14 and a 12-month high of $5. was unable to take a rebound, for now settling with -92. Closed-end funds can trade at a discount to their NAV. Now May Be The Best Time To Invest In China. Trading volume was 61,239 shares and has experienced an average volume of 83,746 shares. Pre-Market High. View daily, weekly or monthly format back to when Taronis Technologies, Inc. The Bear Case for Taronis Technologies Inc. AMC Entertainment Holdings, Inc. 53% of loss for the given period. JULY 12th Taronis Technologies (TRNX +20. TRNX stock quote, chart and news. Min Vol: 71. 12 closing price. 93 with PB recorded at 0. What this means: Taronis Technologies Inc (TRNX) gets a very poor rank from InvestorsObserver. (NASDAQ: TRNX) climbed 75. A beta of 1. You can buy or sell TRNX and other stocks, options, ETFs, and crypto commission-free! Sign up for free. The stock sets an active trading volume day with a reported 1607239 contracts so far this session. , investors would also find a great ally in the technical patterns of the stock movements showed in stock charts. 45 and as low as $0. 61% run over a week, it's definitely worth keeping an eye on. (NASDAQ:TRNX) marked $0. Macroaxis provides Taronis Technologies buy hold or sell recommendation only in the context of selected investment horizon and investor attitude towards risk assumed by holding TRNX positions. 02% off its average median price target of $7. Taronis Technologies Inc (TRNX): * Taronis Technologies Inc (TRNX) - ON MARCH 25, ENTERED INTO A SECURITIES SETTLEMENT AGREEMENT WITH FIRST CHOICE INTERNATIONAL COMPANY, INC. Discover historical prices for TRNX stock on Yahoo Finance. Growth - P/E - P/B. Ok 9108 items. The TARONIS TECHNOLOGIES INC stock forecast is 0. The TRNX stock was last observed hovering at around $0. 20549 FORM 8-K CURRENT REPORT PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934 Date of Report (Date of earliest event reported): May 1, 2020 TARONIS TECHNOLOGIES, INC. Taronis Technologies (QB) (TRNX) stock price, charts, trades & the US's most popular discussion forums. Find stock price reaction to earnings announcements for Taronis Technologies Inc. TRNX as on 15 Apr 2020 appears strongly Bearish. f/k/a MagneGas Applied Technology (NASDAQ: TRNX) securities between January 28, 2019 and February 12, 2019 (the "Class. Taronis Technologies, Inc. Price To Cash Flow. 66M in sales, representing a 6. 84% higher) from its previous close of $0. MERGERS AND ACQUISITIONS. Taronis Technologies (TRNX -1. 51% over the month. 05 while performing a change of -7. 2805 CHANGE 0. Prices shown are actual historical values and are not adjusted for either splits or dividends. , is an alternative energy company. 61% run over a week, it's definitely worth keeping an eye on. EDT View Interactive TRNX Charts. TRNX: Get the latest Taronis Technologies stock price and detailed information including TRNX news, historical charts and realtime prices. 00% on 05/01/20. TRNX is DOWN -77% since the begininning of the year. The last trading period has seen Taronis Technologies Inc. (NYSE: AMC) shares jumped 34% to $3. is not trading, therefore Nasdaq will NOT be making an adjustment to TRNX. Current Tornier N V Shs stock price today: TRNX stock quote including history, technical analysis chart, live trade data and breaking news. Currently at $1. About Taronis Technologies Inc. (TRNX) in intraday, daily, and weekly format. How has Taronis Technologies's share price performed over time and what events caused price changes? Latest Share Price and Events Stable Share Price : TRNX's share price has been volatile over the past 3 months. Free forex prices, toplists, indices and lots more. 3 billion merger deal with Wright Medical Group (WMGI). Price / Book: N/A The amount a stock varies from the rest of the market. The TRNX stock’s 52-week price range has touched low of $0. (NYSE: AMC) shares jumped 34% to $3. 86% from the 50-day high price and spotted a change of 41. (TRNX) full year performance was -92. TradingView UK. 15 on Thursday. How has Taronis Technologies's share price performed over time and what events caused price changes? Latest Share Price and Events Stable Share Price : TRNX's share price has been volatile over the past 3 months. Taronis Technologies Inc. Currently at $1. Trading volume was 61,239 shares and has experienced an average volume of 83,746 shares. The price of a security measures the cost to purchase 1 share of a security. institutional ownership is held at 0. TRNX’s previous close was $0. The Company creates and produces hydrogen-based alternative fuel through the gasification of carbon-rich liquids, including certain liquids and liquid wastes. 61% run over a week, it’s definitely worth keeping an eye on. Closed-end funds can trade at a discount to their NAV. Oct 28, 2014 11:56 AM EDT. Stock analysis for Taronis Technologies Inc (TRNX:OTC US) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Taronis Technologies, Inc. I've been keeping up with them on a regular basis, from what I've read, they should have their price set at $1 per share. Start a 14-day free trial to Morningstar Premium to unlock our take on TRNX. Therefore, Taronis Technologies's market cap for the quarter that ended in Sep. Free forex prices, toplists, indices and lots more. , (“Taronis” or “the Company”) (TRNX), a sustainability technologies company with patented water decontamination and conservation applications has been informed that Nasdaq has granted temporary regulatory relief related to minimum listing bid price requirements and the market value of publicly held shares due. Taronis Technologies Stock Price History + Charts (TRNX) The following presents a detailed Taronis Technologies stock price history for your review. Find the latest Taronis Technologies, Inc. Taronis Technologies (TRNX) stock price, charts, trades & the US's most popular discussion forums. The TRNX stock’s 52-week price range has touched low of $0. Investors flocked to Taronis Technologies (NASDAQ:TRNX) following the publication of its press release regarding a landmark deal. At a recent session, the prices were hovering between $0. TRNX:US $ 0. 1% Price as of May 1, 2020, 8:00 p. Get (NASDAQ | TRNX Taronis Technologies, Inc) latest stock price, analyst ratings, fundamental analysis, ratios, market performance, news, target price and financial report. That makes no sense because my initial investment in TRNX was ~$1000, and now that is worth $500. The firm has a beta of 0. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation. com's stock comparison tool. Taronis Technologies, Inc. On July 12, 2019, the company announced that the Nasdaq Capital Market has granted its request for an extension to regain compliance with the $1 minimum bid price rule. But if the TRNX stock falls to your strike price, you then need to buy the stock. , investors would also find a great ally in the technical patterns of the stock movements showed in stock charts. The company's CEO Scott Mahoney is the largest shareholder with 5. 86% of loss for the given period. TRNX = WEDGE SISTEM MONSTER VOLUME IN DAILY from 0,20 to 0,5 $ max 1$ in 10 days ,,,,. TRNX - Taronis Technologies Inc. 90% from the 50-day low point. (NASDAQ: TRNX): Checkout For Price Target? The Basic Materials stock closed with direction of ↓ of its last trading at $1. California generated $0. Get Stock & Bond Quotes, Trade Prices, Charts, Financials and Company News & Information for OTCQX, OTCQB and Pink Securities. Taronis Fuels Inc. 05 while performing a change of -7. has cleared SEC comments and the FINRA 15c2-11 process and will initially trade under the ticker symbol "TRFN. In that particular session, Stock kicked-off at the price of $0. 53% of loss for the given period. 22M in the public float. The company reported ($0. Taronis Technologies, Inc. 16, with the high estimate being $7. (TRNX) stock, price quote and chart, trading and investing tools. (NASDAQ: TRNX) stock research, profile, news, analyst ratings, key statistics, fundamentals, stock price, charts, earnings, guidance and peers on Benzinga. was unable to take a rebound, for now settling with -92. The volatility of a stock over a given time period. TRNX: Taronis Technologies, Inc. Find the latest Taronis Technologies, Inc. , formerly MagneGas Applied Technology Solutions, Inc. Common Stock (TRNX) Pre-Market Quotes. 93 (09:22:56) $0. With that in mind, TRNX is presently trading hands at -96. What is the Price to Earnings Growth (PEG) Ratio? A PEG ratio is a derivative valuation analysis that compares the price earnings ratio to the growth rate of a company. Taronis Technologies (TRNX) stock price, charts, trades & the US's most popular discussion forums. This strategy for TRNX is independent from the Fast Money Trader (1-Day Hold) and Weekly Winners (7-Day Hold) strategies. January 22, 2020 Nyse Nasdaq Live Team Comments Off on Taronis Technologies, Inc. Get information including Price target, Positions, Bearish-Bullish Trend, Chart. This is compared to its latest closing price of $0. Looking back at TRNX historical stock prices for the last five trading days, on April 17, 2020, TRNX opened at $0. TRNX stock is up by 97% and is now trading at $0. The best long-term & short-term TARONIS TECHNOLOGIES. The stock’s Relative Strength Index (RSI) is 28. JULY 12th Taronis Technologies (TRNX +20. 08% Loss on Tuesday, January 21, 2020. Taronis Technologies (NASDAQ:TRNX) Consensus Price Target History Average Share Price and Price Target by Month The chart below shows how a company's share price and consensus price target have changed over time. " This marks the completion of the final components of the spinoff of Taronis Fuels, a former subsidiary that was spun out of the Company in December of 2019. 93 with PB recorded at 0. 20 NASDAQ Closing Price as of 4:00PM ET 4/30/20 NASDAQ 15-minute delayed Bid/Ask Quotes. Throughout the last calendar year we've seen a lot of movement out of Taronis Technologies, Inc. The Earnings Whisper Score gives the statistical odds for the stock ahead of earnings. 30, and closed at $0. 61, the low estimate being $7. 06, with the Price to Cash per share for the same quarter was set at 0. Taronis Terminates Nasdaq Panel Hearing Request Process Company Accepts Outstanding Nasdaq Delisting Determination PHOENIX, AZ, April 30, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. Price target in 14 days: 0. 16 closing price. In comparison, Taronis had total sales revenue of $9.